Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.3 | 6.48 | 6.0 | 6.19 | 124.5 Thousand |
| 07 Aug, 2024 | 6.44 | 6.44 | 6.11 | 6.35 | 130 Thousand |
| 06 Aug, 2024 | 6.4 | 6.59 | 6.26 | 6.48 | 185 Thousand |
| 05 Aug, 2024 | 6.75 | 6.75 | 6.3 | 6.3 | 106 Thousand |
| 02 Aug, 2024 | 6.67 | 6.75 | 6.22 | 6.75 | 214 Thousand |
| 01 Aug, 2024 | 6.4 | 6.66 | 6.08 | 6.66 | 154.5 Thousand |
| 31 Jul, 2024 | 6.8 | 6.81 | 6.3 | 6.3 | 136.5 Thousand |
| 30 Jul, 2024 | 6.93 | 6.93 | 6.48 | 6.79 | 117.5 Thousand |
| 29 Jul, 2024 | 7.1 | 7.16 | 6.61 | 6.93 | 127 Thousand |
| 26 Jul, 2024 | 7.1 | 7.3 | 6.81 | 6.94 | 130 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390