Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.2 | 7.29 | 6.9 | 7.29 | 111 Thousand |
| 24 Jul, 2024 | 7.36 | 7.6 | 7.15 | 7.3 | 130 Thousand |
| 23 Jul, 2024 | 7.63 | 7.64 | 7.26 | 7.39 | 79.5 Thousand |
| 22 Jul, 2024 | 7.4 | 7.63 | 7.15 | 7.63 | 145.5 Thousand |
| 19 Jul, 2024 | 8.1 | 8.1 | 7.2 | 7.42 | 139 Thousand |
| 18 Jul, 2024 | 8.31 | 8.7 | 8.08 | 8.3 | 151.5 Thousand |
| 17 Jul, 2024 | 7.7 | 8.67 | 7.7 | 8.55 | 183 Thousand |
| 16 Jul, 2024 | 7.3 | 7.59 | 7.3 | 7.53 | 98.5 Thousand |
| 15 Jul, 2024 | 7.45 | 7.45 | 7.27 | 7.28 | 102.5 Thousand |
| 12 Jul, 2024 | 7.6 | 7.6 | 7.33 | 7.45 | 98 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390