Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7.42 7.48 7.33 7.47 148.5 Thousand
25 Jun, 2024 7.49 7.49 7.25 7.42 127 Thousand
24 Jun, 2024 7.5 7.5 7.26 7.49 97.5 Thousand
21 Jun, 2024 7.5 7.5 7.26 7.5 90.5 Thousand
20 Jun, 2024 7.8 7.8 7.35 7.5 108 Thousand
19 Jun, 2024 7.9 7.99 7.51 7.8 127 Thousand
18 Jun, 2024 7.6 7.9 7.28 7.9 132.5 Thousand
17 Jun, 2024 8.0 8.14 7.49 7.49 126 Thousand
14 Jun, 2024 8.05 8.2 8.02 8.07 89 Thousand
13 Jun, 2024 8.0 8.24 7.95 8.05 107.5 Thousand