Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.59 9.6 9.15 9.26 115 Thousand
27 May, 2024 9.4 9.69 9.17 9.59 98 Thousand
24 May, 2024 9.8 9.89 9.4 9.56 96.5 Thousand
23 May, 2024 9.6 9.79 9.6 9.76 89 Thousand
22 May, 2024 9.79 9.98 9.51 9.73 142 Thousand
21 May, 2024 9.6 10.08 9.6 9.64 99 Thousand
20 May, 2024 9.7 9.8 9.43 9.6 118 Thousand
17 May, 2024 9.25 9.65 8.84 9.55 141.5 Thousand
16 May, 2024 9.6 9.74 9.2 9.2 134 Thousand
14 May, 2024 9.83 9.99 9.56 9.56 95 Thousand