Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.8 | 8.3 | 7.7 | 8.3 | 152.5 Thousand |
| 25 Apr, 2024 | 7.73 | 7.9 | 7.67 | 7.73 | 118.5 Thousand |
| 24 Apr, 2024 | 8.0 | 8.0 | 7.61 | 7.74 | 114.5 Thousand |
| 23 Apr, 2024 | 7.8 | 8.0 | 7.66 | 7.9 | 121 Thousand |
| 22 Apr, 2024 | 7.4 | 7.8 | 7.27 | 7.8 | 100.5 Thousand |
| 19 Apr, 2024 | 7.16 | 7.64 | 6.8 | 7.4 | 143.5 Thousand |
| 18 Apr, 2024 | 6.75 | 7.12 | 6.65 | 7.12 | 109 Thousand |
| 17 Apr, 2024 | 6.9 | 7.02 | 6.61 | 6.75 | 200.5 Thousand |
| 16 Apr, 2024 | 6.8 | 7.2 | 6.61 | 6.83 | 144 Thousand |
| 15 Apr, 2024 | 6.61 | 6.8 | 6.61 | 6.66 | 121 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390