Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.2 | 7.05 | 6.2 | 6.6 | 162.5 Thousand |
| 11 Apr, 2024 | 6.05 | 6.16 | 5.74 | 6.12 | 276.5 Thousand |
| 10 Apr, 2024 | 6.38 | 6.38 | 6.0 | 6.11 | 269.5 Thousand |
| 09 Apr, 2024 | 6.94 | 6.99 | 6.1 | 6.4 | 249 Thousand |
| 08 Apr, 2024 | 7.2 | 7.39 | 6.81 | 6.9 | 276 Thousand |
| 05 Apr, 2024 | 7.88 | 7.88 | 7.04 | 7.06 | 122 Thousand |
| 03 Apr, 2024 | 8.49 | 8.49 | 7.88 | 7.88 | 189 Thousand |
| 02 Apr, 2024 | 8.67 | 8.67 | 8.2 | 8.2 | 149 Thousand |
| 28 Mar, 2024 | 9.0 | 9.13 | 8.65 | 8.65 | 136.5 Thousand |
| 27 Mar, 2024 | 8.7 | 9.29 | 8.7 | 8.86 | 135 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390