Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.8 | 8.9 | 8.51 | 8.84 | 113 Thousand |
| 25 Mar, 2024 | 8.69 | 9.0 | 8.65 | 8.7 | 133 Thousand |
| 22 Mar, 2024 | 9.0 | 9.09 | 8.54 | 8.69 | 170.5 Thousand |
| 21 Mar, 2024 | 9.5 | 9.6 | 8.99 | 9.0 | 137 Thousand |
| 20 Mar, 2024 | 9.63 | 9.63 | 9.3 | 9.46 | 709 Thousand |
| 19 Mar, 2024 | 9.8 | 9.84 | 9.47 | 9.63 | 118.5 Thousand |
| 18 Mar, 2024 | 10.28 | 10.28 | 9.7 | 9.7 | 130 Thousand |
| 15 Mar, 2024 | 10.5 | 10.5 | 10.06 | 10.26 | 126 Thousand |
| 14 Mar, 2024 | 10.18 | 10.7 | 10.12 | 10.5 | 149.5 Thousand |
| 13 Mar, 2024 | 9.8 | 10.54 | 9.8 | 10.18 | 129.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390