Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.3 | 10.2 | 9.01 | 10.0 | 194.5 Thousand |
| 11 Mar, 2024 | 9.5 | 9.5 | 8.5 | 9.33 | 136.5 Thousand |
| 08 Mar, 2024 | 8.55 | 9.47 | 8.55 | 9.47 | 125 Thousand |
| 07 Mar, 2024 | 9.2 | 9.26 | 8.55 | 8.55 | 137.5 Thousand |
| 06 Mar, 2024 | 8.1 | 9.19 | 8.1 | 9.0 | 736.58 Thousand |
| 05 Mar, 2024 | 8.71 | 8.87 | 8.26 | 8.26 | 195 Thousand |
| 04 Mar, 2024 | 9.65 | 9.65 | 8.88 | 8.97 | 136 Thousand |
| 01 Mar, 2024 | 8.92 | 9.73 | 8.92 | 9.65 | 157.5 Thousand |
| 29 Feb, 2024 | 8.45 | 8.99 | 8.45 | 8.92 | 139.5 Thousand |
| 28 Feb, 2024 | 8.56 | 8.7 | 8.26 | 8.58 | 112 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390