Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.66 | 8.73 | 7.62 | 8.36 | 151 Thousand |
| 26 Feb, 2024 | 7.89 | 9.45 | 7.85 | 8.66 | 129 Thousand |
| 23 Feb, 2024 | 8.12 | 8.3 | 7.68 | 7.89 | 139.5 Thousand |
| 22 Feb, 2024 | 7.65 | 8.15 | 7.57 | 8.12 | 155.5 Thousand |
| 21 Feb, 2024 | 7.28 | 7.9 | 7.21 | 7.51 | 129 Thousand |
| 20 Feb, 2024 | 7.26 | 7.49 | 6.8 | 7.3 | 198.5 Thousand |
| 19 Feb, 2024 | 8.67 | 8.67 | 6.95 | 7.1 | 248 Thousand |
| 16 Feb, 2024 | 7.69 | 9.0 | 7.35 | 8.67 | 148 Thousand |
| 15 Feb, 2024 | 8.5 | 8.5 | 7.12 | 7.6 | 138 Thousand |
| 14 Feb, 2024 | 8.7 | 9.1 | 8.2 | 8.37 | 143.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390