Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.67 | 10.14 | 9.28 | 9.62 | 624.5 Thousand |
| 25 Jan, 2024 | 10.0 | 10.04 | 9.51 | 9.7 | 118 Thousand |
| 24 Jan, 2024 | 9.7 | 10.3 | 9.7 | 10.16 | 119.5 Thousand |
| 23 Jan, 2024 | 9.68 | 9.98 | 9.5 | 9.5 | 120 Thousand |
| 22 Jan, 2024 | 10.28 | 10.28 | 9.5 | 9.68 | 118.5 Thousand |
| 19 Jan, 2024 | 10.14 | 10.52 | 10.0 | 10.0 | 109 Thousand |
| 18 Jan, 2024 | 10.34 | 10.58 | 10.06 | 10.06 | 102.5 Thousand |
| 17 Jan, 2024 | 10.5 | 10.5 | 10.04 | 10.04 | 108.5 Thousand |
| 16 Jan, 2024 | 10.5 | 10.82 | 10.4 | 10.5 | 122.5 Thousand |
| 15 Jan, 2024 | 10.5 | 10.78 | 10.38 | 10.62 | 129.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390