Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.3 12.8 11.3 12.0 158 Thousand
27 Dec, 2023 11.7 11.7 10.92 11.26 114 Thousand
22 Dec, 2023 11.5 11.98 11.2 11.58 106.5 Thousand
21 Dec, 2023 11.3 12.12 11.08 11.38 201 Thousand
20 Dec, 2023 11.2 12.22 11.02 11.02 184.5 Thousand
19 Dec, 2023 10.64 11.42 10.52 11.34 146.5 Thousand
18 Dec, 2023 10.5 10.64 10.06 10.52 116.5 Thousand
15 Dec, 2023 10.5 11.2 10.26 10.48 145.5 Thousand
14 Dec, 2023 10.7 10.98 10.32 10.5 128 Thousand
13 Dec, 2023 11.1 11.1 10.22 10.54 118 Thousand