Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.8 | 10.04 | 9.7 | 9.83 | 105 Thousand |
| 10 May, 2024 | 10.2 | 10.2 | 9.7 | 9.75 | 128 Thousand |
| 09 May, 2024 | 9.6 | 10.34 | 9.6 | 10.22 | 117 Thousand |
| 08 May, 2024 | 9.8 | 10.12 | 9.4 | 9.6 | 124.5 Thousand |
| 07 May, 2024 | 10.4 | 10.6 | 9.3 | 9.72 | 103.5 Thousand |
| 06 May, 2024 | 8.78 | 10.4 | 8.78 | 10.26 | 221.5 Thousand |
| 03 May, 2024 | 8.8 | 8.83 | 8.61 | 8.78 | 150.5 Thousand |
| 02 May, 2024 | 8.77 | 9.0 | 8.62 | 8.9 | 103 Thousand |
| 30 Apr, 2024 | 8.99 | 9.09 | 8.67 | 8.71 | 124 Thousand |
| 29 Apr, 2024 | 8.2 | 9.0 | 8.2 | 8.92 | 119 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390