Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.95 | 8.09 | 7.8 | 8.03 | 98.5 Thousand |
| 11 Jun, 2024 | 8.13 | 8.13 | 7.83 | 7.94 | 97.5 Thousand |
| 07 Jun, 2024 | 8.4 | 8.49 | 8.0 | 8.03 | 121.5 Thousand |
| 06 Jun, 2024 | 8.9 | 8.9 | 8.52 | 8.52 | 84 Thousand |
| 05 Jun, 2024 | 9.0 | 9.07 | 8.7 | 8.8 | 102 Thousand |
| 04 Jun, 2024 | 8.53 | 9.11 | 8.53 | 8.97 | 90.5 Thousand |
| 03 Jun, 2024 | 8.9 | 8.9 | 8.44 | 8.53 | 112.5 Thousand |
| 31 May, 2024 | 8.8 | 9.1 | 8.66 | 8.89 | 133.5 Thousand |
| 30 May, 2024 | 8.87 | 8.97 | 8.65 | 8.72 | 100.5 Thousand |
| 29 May, 2024 | 9.3 | 9.3 | 8.83 | 8.87 | 87.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390