Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.45 | 7.74 | 7.44 | 7.59 | 102.5 Thousand |
| 10 Jul, 2024 | 7.51 | 7.55 | 7.41 | 7.45 | 81.5 Thousand |
| 09 Jul, 2024 | 7.51 | 7.6 | 7.43 | 7.51 | 83.5 Thousand |
| 08 Jul, 2024 | 7.61 | 7.64 | 7.43 | 7.59 | 112.5 Thousand |
| 05 Jul, 2024 | 7.5 | 7.77 | 7.46 | 7.72 | 119 Thousand |
| 04 Jul, 2024 | 7.4 | 7.49 | 7.36 | 7.47 | 89.5 Thousand |
| 03 Jul, 2024 | 7.23 | 7.6 | 7.22 | 7.43 | 118.5 Thousand |
| 02 Jul, 2024 | 7.65 | 7.76 | 7.22 | 7.23 | 102.5 Thousand |
| 28 Jun, 2024 | 7.4 | 7.87 | 7.37 | 7.65 | 154.5 Thousand |
| 27 Jun, 2024 | 7.5 | 7.5 | 7.31 | 7.4 | 207.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390