Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 6.18 6.18 5.96 5.96 1000.00
13 Sep, 2024 6.0 6.03 5.8 5.98 94.5 Thousand
12 Sep, 2024 6.15 6.15 5.9 6.03 95.5 Thousand
11 Sep, 2024 6.01 6.1 5.95 6.09 835 Thousand
10 Sep, 2024 6.2 6.2 6.01 6.06 835 Thousand
09 Sep, 2024 6.1 6.23 5.99 6.01 139 Thousand
08 Sep, 2024 6.1 6.23 5.99 6.01 129.5 Thousand
05 Sep, 2024 6.25 6.27 5.98 6.27 168 Thousand
04 Sep, 2024 6.1 6.2 5.96 6.17 168 Thousand
03 Sep, 2024 6.36 6.37 6.01 6.1 143.5 Thousand