Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.2 | 7.2 | 6.86 | 6.96 | 284.5 Thousand |
| 15 Oct, 2024 | 7.16 | 7.17 | 7.0 | 7.03 | 163.5 Thousand |
| 14 Oct, 2024 | 7.2 | 7.36 | 7.01 | 7.16 | 150.5 Thousand |
| 10 Oct, 2024 | 7.66 | 7.69 | 7.0 | 7.46 | 250.5 Thousand |
| 09 Oct, 2024 | 7.71 | 7.99 | 6.69 | 7.66 | 250.76 Thousand |
| 08 Oct, 2024 | 9.6 | 9.6 | 7.6 | 7.71 | 216 Thousand |
| 07 Oct, 2024 | 10.1 | 10.1 | 9.08 | 9.79 | 239 Thousand |
| 04 Oct, 2024 | 9.44 | 10.52 | 9.44 | 9.91 | 152.5 Thousand |
| 03 Oct, 2024 | 9.0 | 9.75 | 9.0 | 9.44 | 121 Thousand |
| 02 Oct, 2024 | 7.58 | 9.21 | 7.58 | 9.06 | 189.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390