Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.95 | 5.98 | 5.76 | 5.76 | 144.5 Thousand |
| 12 Nov, 2024 | 6.1 | 6.17 | 5.89 | 5.99 | 220 Thousand |
| 11 Nov, 2024 | 6.0 | 6.11 | 5.92 | 6.06 | 143.5 Thousand |
| 08 Nov, 2024 | 6.08 | 6.16 | 5.92 | 6.01 | 197.5 Thousand |
| 07 Nov, 2024 | 7.0 | 7.0 | 5.94 | 6.16 | 130.5 Thousand |
| 06 Nov, 2024 | 6.2 | 6.27 | 5.87 | 6.1 | 233.5 Thousand |
| 05 Nov, 2024 | 6.08 | 6.3 | 5.95 | 6.12 | 179.5 Thousand |
| 04 Nov, 2024 | 6.35 | 6.37 | 6.02 | 6.08 | 159.5 Thousand |
| 01 Nov, 2024 | 6.21 | 6.32 | 6.1 | 6.24 | 1.79 Million |
| 31 Oct, 2024 | 6.2 | 6.35 | 6.0 | 6.32 | 179.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390