Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.8 | 7.58 | 6.8 | 7.5 | 189 Thousand |
| 10 Dec, 2024 | 6.61 | 7.19 | 6.6 | 6.72 | 165 Thousand |
| 09 Dec, 2024 | 6.05 | 6.8 | 6.0 | 6.61 | 140.5 Thousand |
| 06 Dec, 2024 | 6.0 | 6.2 | 5.9 | 6.11 | 172.5 Thousand |
| 05 Dec, 2024 | 5.8 | 6.15 | 5.8 | 6.1 | 247.5 Thousand |
| 04 Dec, 2024 | 5.8 | 5.99 | 5.78 | 5.78 | 159.38 Thousand |
| 03 Dec, 2024 | 5.9 | 5.92 | 5.8 | 5.9 | 120.5 Thousand |
| 02 Dec, 2024 | 5.8 | 5.99 | 5.8 | 5.84 | 757.5 Thousand |
| 29 Nov, 2024 | 5.85 | 6.0 | 5.81 | 5.84 | 110.5 Thousand |
| 28 Nov, 2024 | 5.73 | 5.9 | 5.73 | 5.76 | 121.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390