Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.52 | 7.69 | 7.45 | 7.69 | 24 Thousand |
| 10 Jan, 2025 | 7.46 | 7.7 | 7.46 | 7.7 | 33 Thousand |
| 09 Jan, 2025 | 7.4 | 7.49 | 7.16 | 7.46 | 45 Thousand |
| 08 Jan, 2025 | 7.59 | 7.59 | 7.07 | 7.53 | 19.5 Thousand |
| 07 Jan, 2025 | 7.8 | 7.8 | 7.34 | 7.55 | 41 Thousand |
| 06 Jan, 2025 | 7.8 | 7.98 | 7.52 | 7.66 | 28.5 Thousand |
| 03 Jan, 2025 | 8.12 | 8.39 | 7.8 | 8.11 | 33 Thousand |
| 02 Jan, 2025 | 8.49 | 8.5 | 8.3 | 8.3 | 18.5 Thousand |
| 31 Dec, 2024 | 8.4 | 8.59 | 8.02 | 8.5 | 183.5 Thousand |
| 30 Dec, 2024 | 8.6 | 8.6 | 8.0 | 8.4 | 83.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390