Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.91 | 7.94 | 7.85 | 7.88 | 8500.00 |
| 12 Feb, 2025 | 7.86 | 8.03 | 7.63 | 7.64 | 69.5 Thousand |
| 11 Feb, 2025 | 7.66 | 7.86 | 7.44 | 7.86 | 26 Thousand |
| 10 Feb, 2025 | 7.71 | 7.91 | 7.61 | 7.61 | 86.5 Thousand |
| 07 Feb, 2025 | 7.51 | 7.76 | 7.27 | 7.7 | 86.5 Thousand |
| 06 Feb, 2025 | 7.7 | 7.82 | 7.6 | 7.69 | 62.5 Thousand |
| 05 Feb, 2025 | 7.76 | 7.77 | 7.6 | 7.6 | 38 Thousand |
| 04 Feb, 2025 | 8.0 | 8.0 | 7.57 | 7.76 | 47 Thousand |
| 03 Feb, 2025 | 8.0 | 8.2 | 7.6 | 7.91 | 44.5 Thousand |
| 28 Jan, 2025 | 8.0 | 8.0 | 7.8 | 7.87 | 138.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390