Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.18 8.47 8.17 8.24 131.5 Thousand
26 Feb, 2025 8.2 8.95 7.85 8.22 325.5 Thousand
25 Feb, 2025 8.0 8.19 7.85 8.0 168.5 Thousand
24 Feb, 2025 8.67 8.67 7.71 8.2 178 Thousand
21 Feb, 2025 8.6 8.8 8.59 8.72 47.5 Thousand
20 Feb, 2025 8.31 8.87 8.28 8.55 64.5 Thousand
19 Feb, 2025 8.08 8.45 8.0 8.31 121 Thousand
18 Feb, 2025 7.81 8.2 7.81 8.08 75 Thousand
17 Feb, 2025 7.32 8.03 7.32 8.01 65 Thousand
14 Feb, 2025 7.95 8.2 7.95 8.16 72 Thousand