Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13.4 | 13.64 | 12.38 | 13.44 | 236 Thousand |
| 11 Mar, 2025 | 10.8 | 13.0 | 10.5 | 12.26 | 252.5 Thousand |
| 10 Mar, 2025 | 11.54 | 11.58 | 11.0 | 11.0 | 92 Thousand |
| 07 Mar, 2025 | 11.48 | 12.5 | 11.12 | 11.98 | 308 Thousand |
| 06 Mar, 2025 | 8.69 | 11.1 | 8.69 | 10.92 | 241.5 Thousand |
| 05 Mar, 2025 | 8.91 | 8.91 | 8.04 | 8.69 | 137.5 Thousand |
| 04 Mar, 2025 | 8.5 | 9.04 | 8.5 | 8.71 | 146 Thousand |
| 03 Mar, 2025 | 9.1 | 9.97 | 8.8 | 8.99 | 216 Thousand |
| 28 Feb, 2025 | 8.26 | 9.34 | 8.25 | 9.19 | 329.5 Thousand |
| 27 Feb, 2025 | 8.18 | 8.47 | 8.17 | 8.24 | 131.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390