Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 11.86 12.5 11.28 12.5 132 Thousand
08 Apr, 2025 12.12 12.98 11.44 12.22 488 Thousand
07 Apr, 2025 12.88 14.98 11.1 12.4 737 Thousand
03 Apr, 2025 14.62 14.88 12.6 13.36 482 Thousand
02 Apr, 2025 15.34 15.34 14.62 15.26 268 Thousand
01 Apr, 2025 14.42 16.18 14.42 15.34 305.5 Thousand
31 Mar, 2025 15.16 15.22 14.66 14.9 103.5 Thousand
28 Mar, 2025 15.26 15.3 14.82 15.0 246.5 Thousand
27 Mar, 2025 14.88 16.32 14.6 15.26 265 Thousand
26 Mar, 2025 15.8 15.8 15.0 15.12 111.5 Thousand