Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.25 | 7.88 | 7.25 | 7.57 | 117 Thousand |
| 24 Jan, 2025 | 8.0 | 8.2 | 7.5 | 7.88 | 214.5 Thousand |
| 23 Jan, 2025 | 8.2 | 8.2 | 7.77 | 7.9 | 50.5 Thousand |
| 22 Jan, 2025 | 7.79 | 7.82 | 7.43 | 7.8 | 73 Thousand |
| 21 Jan, 2025 | 7.5 | 7.87 | 7.45 | 7.79 | 119 Thousand |
| 20 Jan, 2025 | 7.56 | 7.99 | 7.49 | 7.5 | 74.5 Thousand |
| 17 Jan, 2025 | 7.85 | 7.9 | 7.08 | 7.56 | 94 Thousand |
| 16 Jan, 2025 | 8.0 | 8.03 | 7.54 | 7.54 | 54.5 Thousand |
| 15 Jan, 2025 | 8.1 | 8.27 | 7.62 | 8.03 | 29 Thousand |
| 14 Jan, 2025 | 7.7 | 8.06 | 7.65 | 8.06 | 31 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390