Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.64 0.65 0.64 0.65 132 Thousand
03 Oct, 2024 0.64 0.64 0.62 0.63 76 Thousand
02 Oct, 2024 0.65 0.65 0.62 0.64 120 Thousand
01 Oct, 2024 0.65 0.65 0.62 0.64 120 Thousand
30 Sep, 2024 0.61 0.62 0.61 0.62 40 Thousand
27 Sep, 2024 0.61 0.64 0.61 0.64 304 Thousand
26 Sep, 2024 0.66 0.66 0.61 0.61 464 Thousand
25 Sep, 2024 0.66 0.66 0.66 0.66 -
24 Sep, 2024 0.66 0.66 0.66 0.66 72 Thousand
23 Sep, 2024 0.67 0.67 0.66 0.66 56 Thousand