Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.64 0.64 0.64 0.64 4000.00
16 Oct, 2024 0.64 0.64 0.64 0.64 -
15 Oct, 2024 0.64 0.64 0.64 0.64 -
14 Oct, 2024 0.64 0.64 0.64 0.64 -
13 Oct, 2024 0.64 0.64 0.64 0.64 -
10 Oct, 2024 0.64 0.64 0.64 0.64 -
09 Oct, 2024 0.64 0.64 0.64 0.64 24 Thousand
08 Oct, 2024 0.66 0.67 0.65 0.66 100 Thousand
07 Oct, 2024 0.66 0.67 0.63 0.66 136 Thousand
06 Oct, 2024 0.66 0.67 0.63 0.66 136 Thousand