Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.63 0.63 0.63 0.63 -
28 Oct, 2024 0.63 0.63 0.63 0.63 4000.00
27 Oct, 2024 0.63 0.63 0.63 0.63 4000.00
25 Oct, 2024 0.63 0.63 0.63 0.63 -
24 Oct, 2024 0.63 0.63 0.63 0.63 12.9 Thousand
23 Oct, 2024 0.63 0.65 0.63 0.65 56 Thousand
22 Oct, 2024 0.63 0.63 0.63 0.63 -
21 Oct, 2024 0.64 0.64 0.63 0.63 116 Thousand
20 Oct, 2024 0.64 0.64 0.63 0.63 116 Thousand
18 Oct, 2024 0.67 0.68 0.66 0.66 68 Thousand