Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.65 0.65 0.64 0.64 132 Thousand
25 Nov, 2024 0.64 0.64 0.64 0.64 -
22 Nov, 2024 0.64 0.64 0.64 0.64 -
21 Nov, 2024 0.64 0.64 0.64 0.64 -
20 Nov, 2024 0.64 0.64 0.64 0.64 -
19 Nov, 2024 0.64 0.64 0.64 0.64 -
18 Nov, 2024 0.64 0.64 0.64 0.64 -
15 Nov, 2024 0.64 0.64 0.64 0.64 13.07 Thousand
14 Nov, 2024 0.66 0.66 0.64 0.64 76 Thousand
13 Nov, 2024 0.64 0.64 0.64 0.64 8000.00