Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.68 0.68 0.64 0.64 180 Thousand
11 Nov, 2024 0.66 0.66 0.63 0.63 200 Thousand
08 Nov, 2024 0.65 0.65 0.65 0.65 -
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.66 0.65 0.66 56 Thousand
05 Nov, 2024 0.65 0.65 0.65 0.65 80 Thousand
04 Nov, 2024 0.63 0.64 0.63 0.64 12 Thousand
01 Nov, 2024 0.63 0.63 0.63 0.63 -
31 Oct, 2024 0.63 0.63 0.63 0.63 -
30 Oct, 2024 0.63 0.63 0.63 0.63 -