Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.64 0.67 0.63 0.67 96 Thousand
10 Dec, 2024 0.68 0.68 0.68 0.68 16 Thousand
09 Dec, 2024 0.65 0.69 0.65 0.68 52 Thousand
06 Dec, 2024 0.7 0.7 0.7 0.7 -
05 Dec, 2024 0.7 0.7 0.7 0.7 -
04 Dec, 2024 0.7 0.7 0.7 0.7 -
03 Dec, 2024 0.72 0.72 0.66 0.7 44 Thousand
02 Dec, 2024 0.68 0.72 0.68 0.72 724 Thousand
29 Nov, 2024 0.66 0.68 0.66 0.68 32 Thousand
28 Nov, 2024 0.68 0.68 0.65 0.66 368 Thousand