Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.65 0.7 0.65 0.69 56 Thousand
17 Sep, 2024 0.65 0.68 0.64 0.65 220 Thousand
16 Sep, 2024 0.61 0.71 0.61 0.63 176 Thousand
13 Sep, 2024 0.61 0.61 0.61 0.61 -
12 Sep, 2024 0.61 0.62 0.61 0.61 128 Thousand
11 Sep, 2024 0.6 0.6 0.6 0.6 -
10 Sep, 2024 0.6 0.6 0.6 0.6 28 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 20 Thousand
08 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 6412.00