Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.6 0.6 0.6 0.6 24 Thousand
02 Sep, 2024 0.59 0.59 0.59 0.59 -
01 Sep, 2024 0.59 0.59 0.59 0.59 -
30 Aug, 2024 0.59 0.59 0.59 0.59 -
29 Aug, 2024 0.6 0.6 0.59 0.59 100 Thousand
28 Aug, 2024 0.6 0.6 0.6 0.6 108 Thousand
27 Aug, 2024 0.59 0.6 0.59 0.6 36 Thousand
26 Aug, 2024 0.6 0.6 0.6 0.6 76 Thousand
25 Aug, 2024 0.6 0.6 0.6 0.6 -