Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.61 0.61 0.61 0.61 -
11 Aug, 2024 0.61 0.61 0.61 0.61 -
09 Aug, 2024 0.62 0.62 0.61 0.61 12 Thousand
08 Aug, 2024 0.61 0.61 0.61 0.61 -
07 Aug, 2024 0.61 0.61 0.61 0.61 -
06 Aug, 2024 0.61 0.61 0.61 0.61 8000.00
05 Aug, 2024 0.6 0.62 0.6 0.61 28 Thousand
02 Aug, 2024 0.61 0.61 0.61 0.61 -
01 Aug, 2024 0.61 0.63 0.61 0.61 152 Thousand
31 Jul, 2024 0.61 0.61 0.61 0.61 -