Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.61 0.61 0.61 0.61 -
29 Jul, 2024 0.61 0.61 0.61 0.61 -
26 Jul, 2024 0.61 0.61 0.61 0.61 -
25 Jul, 2024 0.61 0.61 0.61 0.61 16 Thousand
24 Jul, 2024 0.6 0.6 0.6 0.6 -
23 Jul, 2024 0.6 0.6 0.6 0.6 8000.00
22 Jul, 2024 0.62 0.62 0.62 0.62 -
19 Jul, 2024 0.62 0.62 0.62 0.62 -
18 Jul, 2024 0.6 0.62 0.6 0.62 120 Thousand
17 Jul, 2024 0.6 0.6 0.6 0.6 -