Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.62 0.62 0.62 0.62 -
28 Jun, 2024 0.61 0.62 0.61 0.62 28 Thousand
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.61 0.61 0.6 0.6 56 Thousand
25 Jun, 2024 0.62 0.62 0.62 0.62 -
24 Jun, 2024 0.6 0.62 0.6 0.62 100 Thousand
21 Jun, 2024 0.6 0.6 0.6 0.6 -
20 Jun, 2024 0.6 0.6 0.6 0.6 14.52 Thousand
19 Jun, 2024 0.6 0.6 0.6 0.6 20 Thousand
18 Jun, 2024 0.6 0.6 0.59 0.6 16 Thousand