Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.62 0.62 0.62 0.62 -
14 Jun, 2024 0.62 0.62 0.62 0.62 -
13 Jun, 2024 0.6 0.62 0.6 0.62 108 Thousand
12 Jun, 2024 0.62 0.62 0.62 0.62 -
11 Jun, 2024 0.62 0.62 0.62 0.62 -
07 Jun, 2024 0.62 0.62 0.62 0.62 -
06 Jun, 2024 0.62 0.62 0.62 0.62 -
05 Jun, 2024 0.62 0.62 0.62 0.62 -
04 Jun, 2024 0.64 0.64 0.6 0.62 10.89 Thousand
03 Jun, 2024 0.63 0.63 0.63 0.63 -