Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.64 0.64 0.64 0.64 -
14 May, 2024 0.63 0.64 0.63 0.64 168 Thousand
13 May, 2024 0.62 0.62 0.62 0.62 40 Thousand
10 May, 2024 0.63 0.63 0.63 0.63 -
09 May, 2024 0.63 0.63 0.63 0.63 -
08 May, 2024 0.63 0.63 0.63 0.63 -
07 May, 2024 0.63 0.63 0.63 0.63 44 Thousand
06 May, 2024 0.63 0.63 0.63 0.63 48 Thousand
03 May, 2024 0.63 0.63 0.63 0.63 -
02 May, 2024 0.63 0.63 0.63 0.63 -