Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.64 0.64 0.64 0.64 6791.00
15 Apr, 2024 0.65 0.65 0.62 0.63 72 Thousand
12 Apr, 2024 0.63 0.63 0.63 0.63 -
11 Apr, 2024 0.62 0.63 0.62 0.63 20 Thousand
10 Apr, 2024 0.66 0.66 0.66 0.66 -
09 Apr, 2024 0.68 0.68 0.66 0.66 8037.00
08 Apr, 2024 0.67 0.67 0.64 0.64 8000.00
05 Apr, 2024 0.65 0.65 0.65 0.65 74.97 Thousand
03 Apr, 2024 0.65 0.65 0.64 0.65 600 Thousand
02 Apr, 2024 0.62 0.62 0.62 0.62 -