Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.61 0.62 0.61 0.62 8000.00
27 Mar, 2024 0.61 0.61 0.61 0.61 -
26 Mar, 2024 0.65 0.65 0.6 0.61 244 Thousand
25 Mar, 2024 0.65 0.65 0.65 0.65 36 Thousand
22 Mar, 2024 0.68 0.68 0.68 0.68 -
21 Mar, 2024 0.7 0.7 0.68 0.68 4000.00
20 Mar, 2024 0.65 0.65 0.65 0.65 -
19 Mar, 2024 0.65 0.65 0.65 0.65 -
18 Mar, 2024 0.65 0.65 0.65 0.65 -
15 Mar, 2024 0.65 0.65 0.65 0.65 -