Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.9 42.3 40.95 41.5 991.2 Thousand
07 Jun, 2024 41.6 42.5 41.6 42.05 567.45 Thousand
06 Jun, 2024 43.2 43.6 41.65 42.2 1.09 Million
05 Jun, 2024 43.75 44.0 43.15 43.25 415.2 Thousand
04 Jun, 2024 42.8 44.1 42.7 43.75 865.1 Thousand
03 Jun, 2024 42.15 44.05 42.15 42.8 1.06 Million
31 May, 2024 41.75 42.85 41.75 42.15 1.21 Million
30 May, 2024 42.0 42.2 41.0 41.75 885.9 Thousand
29 May, 2024 43.0 43.1 41.4 41.65 617.6 Thousand
28 May, 2024 43.35 43.6 42.85 43.0 692.3 Thousand