Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.7 38.0 36.85 37.4 674.38 Thousand
28 Jun, 2024 38.2 38.35 36.85 37.5 1.04 Million
27 Jun, 2024 38.6 39.0 37.65 38.0 1.29 Million
26 Jun, 2024 38.05 38.85 37.1 38.6 900.2 Thousand
25 Jun, 2024 38.6 39.05 37.75 38.1 832.04 Thousand
24 Jun, 2024 39.05 39.05 38.0 38.6 599.1 Thousand
21 Jun, 2024 39.2 39.7 38.4 39.25 655.44 Thousand
20 Jun, 2024 40.55 40.7 39.0 39.25 855.8 Thousand
19 Jun, 2024 40.05 40.8 39.9 40.4 420.2 Thousand
18 Jun, 2024 41.8 42.25 40.0 40.2 906.98 Thousand