Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.6 35.5 34.6 34.95 1.3 Million
23 Jul, 2024 37.4 37.4 34.35 35.05 1.62 Million
22 Jul, 2024 36.0 37.55 36.0 37.3 428.2 Thousand
19 Jul, 2024 38.3 38.3 36.8 37.05 578.1 Thousand
18 Jul, 2024 37.15 38.2 37.15 37.75 647.4 Thousand
17 Jul, 2024 38.0 38.05 37.5 37.8 267.2 Thousand
16 Jul, 2024 37.7 37.95 36.8 37.65 755.8 Thousand
15 Jul, 2024 38.9 38.9 36.95 37.7 612.29 Thousand
12 Jul, 2024 38.6 39.85 38.15 38.9 538.2 Thousand
11 Jul, 2024 36.1 38.1 35.95 38.0 908.03 Thousand