Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 33.85 34.25 33.85 34.0 10.8 Thousand
04 Jul, 2025 34.15 34.65 33.6 34.25 674.8 Thousand
03 Jul, 2025 35.15 35.15 33.95 34.15 905 Thousand
02 Jul, 2025 34.9 35.6 34.2 34.6 1.03 Million
30 Jun, 2025 34.85 34.85 33.9 34.35 1.26 Million
27 Jun, 2025 34.55 34.95 34.15 34.6 1.64 Million
26 Jun, 2025 33.9 34.65 33.3 34.55 1.54 Million
25 Jun, 2025 34.05 34.15 33.55 33.75 963.4 Thousand
24 Jun, 2025 33.5 34.35 32.9 33.95 1.71 Million
23 Jun, 2025 33.0 33.85 32.45 33.6 902.1 Thousand