Gushengtang Holdings Limited (2273.HK)
HKD 31.5
(0.64%)
HKD 31.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 37.95 | 38.8 | 36.95 | 37.7 | 2.77 Million |
| 05 Jun, 2025 | 36.95 | 38.35 | 36.95 | 37.95 | 2.57 Million |
| 04 Jun, 2025 | 36.5 | 37.5 | 36.5 | 37.0 | 1.69 Million |
| 03 Jun, 2025 | 35.95 | 37.0 | 35.95 | 36.75 | 2.08 Million |
| 02 Jun, 2025 | 36.8 | 36.8 | 34.9 | 36.05 | 462.2 Thousand |
| 30 May, 2025 | 36.75 | 37.3 | 36.0 | 36.8 | 1.65 Million |
| 29 May, 2025 | 35.35 | 37.5 | 35.0 | 36.75 | 4.21 Million |
| 28 May, 2025 | 34.5 | 35.5 | 34.1 | 35.35 | 1.86 Million |
| 27 May, 2025 | 34.0 | 34.45 | 33.15 | 34.25 | 1.72 Million |
| 26 May, 2025 | 35.3 | 35.3 | 33.8 | 33.95 | 1.15 Million |
5183
CWC
ALRIB
7706
2882
PCQRF