Gushengtang Holdings Limited (2273.HK)
HKD 31.5
(0.64%)
HKD 31.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28.55 | 29.95 | 28.25 | 29.3 | 3.79 Million |
| 07 Apr, 2025 | 30.0 | 30.5 | 28.0 | 28.55 | 6.06 Million |
| 03 Apr, 2025 | 30.9 | 32.15 | 30.55 | 32.05 | 3.53 Million |
| 02 Apr, 2025 | 33.3 | 33.3 | 31.0 | 31.5 | 5.94 Million |
| 01 Apr, 2025 | 33.5 | 35.6 | 33.0 | 33.25 | 7.33 Million |
| 31 Mar, 2025 | 35.15 | 35.55 | 31.0 | 32.3 | 11.8 Million |
| 28 Mar, 2025 | 35.4 | 36.05 | 34.55 | 35.6 | 2.26 Million |
| 27 Mar, 2025 | 36.0 | 36.6 | 34.0 | 34.95 | 7.44 Million |
| 26 Mar, 2025 | 35.65 | 37.0 | 35.6 | 36.15 | 1.29 Million |
| 25 Mar, 2025 | 37.3 | 37.35 | 35.35 | 36.5 | 3.48 Million |
5183
CWC
ALRIB
7706
2882
PCQRF