Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 34.15 35.95 34.15 35.85 1.17 Million
18 Aug, 2024 34.15 35.95 34.15 35.85 1.17 Million
16 Aug, 2024 34.9 34.9 33.3 34.0 371.6 Thousand
15 Aug, 2024 33.9 34.35 33.2 33.55 371.6 Thousand
14 Aug, 2024 35.1 35.2 33.8 34.0 481 Thousand
13 Aug, 2024 35.65 35.65 34.45 35.0 481 Thousand
12 Aug, 2024 34.1 35.45 34.1 35.2 476.7 Thousand
11 Aug, 2024 34.1 35.45 34.1 35.2 476.7 Thousand
09 Aug, 2024 34.7 34.9 33.85 34.65 1.06 Million
08 Aug, 2024 34.5 34.5 33.55 34.15 705.9 Thousand