Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 35.3 36.35 33.2 33.4 1.02 Million
11 Sep, 2024 35.05 35.3 34.2 35.3 1.33 Million
10 Sep, 2024 35.7 35.8 34.7 35.5 1.33 Million
09 Sep, 2024 35.7 36.4 35.35 35.7 630.49 Thousand
08 Sep, 2024 35.7 36.4 35.35 35.7 630.49 Thousand
05 Sep, 2024 36.35 36.7 35.75 36.1 785.89 Thousand
04 Sep, 2024 37.0 37.1 36.4 36.95 811 Thousand
03 Sep, 2024 37.2 37.45 36.55 37.0 811 Thousand
02 Sep, 2024 38.5 38.5 36.5 37.25 1.75 Million
01 Sep, 2024 38.5 38.5 36.5 37.25 1.75 Million