Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 36.3 36.65 35.4 35.65 367.2 Thousand
09 Jul, 2024 35.8 36.1 35.05 36.1 587.77 Thousand
08 Jul, 2024 37.3 37.4 35.5 35.7 527.8 Thousand
05 Jul, 2024 36.6 37.2 36.1 36.8 433.6 Thousand
04 Jul, 2024 37.55 37.8 35.85 36.6 1.45 Million
03 Jul, 2024 36.9 38.5 36.85 37.55 291.6 Thousand
02 Jul, 2024 37.7 38.0 36.85 37.4 674.38 Thousand
28 Jun, 2024 38.2 38.35 36.85 37.5 1.04 Million
27 Jun, 2024 38.6 39.0 37.65 38.0 1.29 Million
26 Jun, 2024 38.05 38.85 37.1 38.6 900.2 Thousand