Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 45.9 47.95 45.55 46.0 1.06 Million
13 May, 2024 45.9 46.5 45.35 45.8 966.2 Thousand
10 May, 2024 47.25 47.65 44.7 45.95 1.27 Million
09 May, 2024 46.95 47.3 46.3 47.1 1.53 Million
08 May, 2024 47.9 48.25 46.35 47.05 490.4 Thousand
07 May, 2024 48.2 48.3 47.55 47.95 354.8 Thousand
06 May, 2024 46.9 48.9 46.9 47.8 1.86 Million
03 May, 2024 44.85 49.9 44.85 47.3 221 Thousand
02 May, 2024 46.95 47.5 46.2 47.2 228.5 Thousand
30 Apr, 2024 46.95 46.95 45.6 46.65 669.3 Thousand