WuXi XDC Cayman Inc (2268.HK)

CNY 31.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.35 28.3 26.35 28.15 3.64 Million
04 Oct, 2024 26.0 27.7 25.95 27.0 8.04 Million
03 Oct, 2024 26.3 26.8 24.65 26.1 4.89 Million
02 Oct, 2024 23.9 26.15 22.8 26.0 13.89 Million
30 Sep, 2024 23.85 24.15 22.9 23.35 24.37 Million
27 Sep, 2024 20.8 23.95 20.8 22.9 17.57 Million
26 Sep, 2024 19.54 20.45 19.12 20.45 5.93 Million
25 Sep, 2024 19.62 20.25 18.74 19.64 10.2 Million
24 Sep, 2024 19.42 19.58 18.52 19.16 3.86 Million
23 Sep, 2024 20.05 20.75 19.14 19.18 4.46 Million